	Prix	Chg	Journée	An	Date
First Busey	25.61	0.13	0.51%	29.67%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Enterprise Financial Services	54.72	0.04	0.07%	11.79%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02
Financial Institutions	32.22	0.13	0.41%	43.14%	2026-04-02
First Merchants	39.43	0.10	0.25%	7.94%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02